Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.875 | 182.87 | 182.88 | 0.475 | 0.26 % | 31,458,272 | 14:30:04 |
| AMD | Advanced Micro Devices | 153.3311 | 153.33 | 153.35 | -1.10 | -0.71 % | 24,252,830 | 14:30:10 |
| AMZN | Amazon.com | 187.96 | 187.96 | 187.97 | -0.80 | -0.42 % | 19,711,499 | 14:30:12 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | 1.63 | 0.69 % | 1,263,108 | 14:30:12 |
| BA | Boeing | 179.783 | 0.00 | 0.00 | 3.07 | 1.74 % | 3,965,184 | 14:30:12 |
| BABA | Alibaba | 78.465 | 0.00 | 0.00 | -0.905 | -1.14 % | 9,230,266 | 14:30:12 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 19,971,034 | 14:30:11 |
| COIN | Coinbase Global | 211.34 | 211.16 | 211.34 | -3.00 | -1.40 % | 3,798,623 | 14:30:11 |
| CRM | Salesforce | 278.66 | 0.00 | 0.00 | 1.48 | 0.53 % | 2,024,708 | 14:30:10 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.10 | 0.09 % | 11,775,412 | 14:30:05 |
| DOW | Dow | 58.7638 | 0.00 | 0.00 | 0.4038 | 0.69 % | 3,268,234 | 14:30:06 |
| GOOGL | Alphabet | 169.6501 | 169.65 | 169.66 | -1.60 | -0.93 % | 11,609,242 | 14:30:08 |
| GS | Goldman Sachs | 446.985 | 0.00 | 0.00 | 3.19 | 0.72 % | 1,292,753 | 14:30:10 |
| HD | Home Depot | 339.04 | 0.00 | 0.00 | -1.65 | -0.48 % | 1,623,784 | 14:30:12 |
| IBM | International Business M... | 169.9201 | 0.00 | 0.00 | 1.54 | 0.91 % | 2,258,504 | 14:30:03 |
| INTC | Intel | 29.975 | 29.97 | 29.98 | -0.705 | -2.30 % | 39,914,033 | 14:30:11 |
| IWM | iShares Russell 2000 | 203.69 | 0.00 | 0.00 | -1.28 | -0.62 % | 15,121,709 | 14:30:11 |
| JNJ | Johnson and Johnson | 148.985 | 0.00 | 0.00 | 0.265 | 0.18 % | 4,319,971 | 14:30:11 |
| JPM | JP Morgan Chase | 195.5952 | 0.00 | 0.00 | 3.85 | 2.01 % | 6,205,836 | 14:30:12 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.17 | 0.27 % | 5,547,056 | 14:30:12 |
| MCD | McDonalds | 268.015 | 0.00 | 0.00 | 0.515 | 0.19 % | 2,290,445 | 14:30:04 |
| META | Meta Platforms | 473.11 | 473.12 | 473.23 | 4.87 | 1.04 % | 9,465,185 | 14:30:09 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | -0.78 | -0.60 % | 4,522,932 | 14:30:10 |
| MSFT | Microsoft | 410.67 | 410.67 | 410.68 | 1.33 | 0.32 % | 7,080,120 | 14:30:09 |
| MU | Micron Technology | 119.03 | 119.02 | 119.03 | -0.18 | -0.15 % | 7,359,350 | 14:30:13 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -0.53 | -0.57 % | 2,730,719 | 14:30:03 |
| ORCL | Oracle | 117.54 | 0.00 | 0.00 | -0.39 | -0.33 % | 2,457,211 | 14:30:13 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | -2.00 | -3.03 % | 7,546,092 | 14:30:13 |
| QCOM | QUALCOMM | 180.10 | 180.12 | 180.14 | -0.05 | -0.03 % | 3,994,708 | 14:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.095 | 440.09 | 440.11 | -0.225 | -0.05 % | 19,553,520 | 14:30:13 |
| SOXL | Direxion Daily Semicondu... | 40.1001 | 0.00 | 0.00 | -0.2599 | -0.64 % | 48,448,710 | 14:30:13 |
| SPY | SPDR S&P 500 | 517.315 | 0.00 | 0.00 | 0.175 | 0.03 % | 29,470,524 | 14:30:13 |
| TRV | The Travelers Companies | 217.63 | 0.00 | 0.00 | 0.66 | 0.30 % | 266,019 | 14:30:13 |
| TSLA | Tesla | 174.7018 | 174.71 | 174.73 | -3.11 | -1.75 % | 71,109,850 | 14:30:09 |
| V | Visa | 277.03 | 0.00 | 0.00 | 0.57 | 0.21 % | 2,799,120 | 14:30:13 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 7,043,559 | 14:29:58 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 5,167,417 | 14:30:11 |
| XOM | Exxon Mobil | 116.065 | 0.00 | 0.00 | -0.105 | -0.09 % | 10,531,751 | 14:30:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
